Citizens Bancorp Investment, Inc. (CBTN)

USD 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 30.0 31.0 30.0 31.0 204.00
10 Feb, 2025 29.0 29.0 29.0 29.0 -
07 Feb, 2025 29.0 29.0 29.0 29.0 -
06 Feb, 2025 29.0 29.0 29.0 29.0 -
05 Feb, 2025 29.0 29.0 29.0 29.0 -
04 Feb, 2025 29.0 29.0 29.0 29.0 -
03 Feb, 2025 29.0 29.0 29.0 29.0 -
31 Jan, 2025 29.0 29.0 29.0 29.0 -
30 Jan, 2025 29.0 29.0 29.0 29.0 -
29 Jan, 2025 29.0 29.0 29.0 29.0 -