Citizens Bancorp Investment, Inc. (CBTN)

USD 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 27.0 27.0 27.0 27.0 -
13 Jan, 2025 27.0 27.0 27.0 27.0 -
10 Jan, 2025 27.0 27.0 27.0 27.0 600.00
08 Jan, 2025 26.5 26.5 26.5 26.5 201.00
07 Jan, 2025 26.5 26.5 26.5 26.5 -
06 Jan, 2025 26.5 26.5 26.5 26.5 -
03 Jan, 2025 26.5 26.5 26.5 26.5 100.00
02 Jan, 2025 26.5 26.5 26.5 26.5 327.00
31 Dec, 2024 26.5 26.77 26.5 26.77 850.00
30 Dec, 2024 27.02 27.02 27.02 27.02 -