Citizens Bancorp Investment, Inc. (CBTN)

USD 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 29.0 29.0 29.0 29.0 -
27 Jan, 2025 29.0 29.0 29.0 29.0 -
24 Jan, 2025 29.0 29.0 29.0 29.0 200.00
23 Jan, 2025 28.0 28.0 28.0 28.0 -
22 Jan, 2025 28.0 28.0 28.0 28.0 100.00
21 Jan, 2025 27.35 27.35 27.35 27.35 -
20 Jan, 2025 27.5 27.5 27.35 27.35 4600.00
17 Jan, 2025 27.35 27.35 27.35 27.35 -
16 Jan, 2025 27.5 27.5 27.35 27.35 7600.00
15 Jan, 2025 27.0 27.0 27.0 27.0 -