Citizens Bancorp Investment, Inc. (CBTN)

USD 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 28.5 28.5 28.5 28.5 -
07 May, 2025 28.5 28.5 28.5 28.5 -
06 May, 2025 28.5 28.5 28.5 28.5 -
05 May, 2025 28.5 28.5 28.5 28.5 -
02 May, 2025 28.5 28.5 28.5 28.5 -
01 May, 2025 28.5 28.5 28.5 28.5 -
30 Apr, 2025 28.5 28.5 28.5 28.5 -
29 Apr, 2025 28.5 28.5 28.5 28.5 -
28 Apr, 2025 28.5 28.5 28.5 28.5 200.00
25 Apr, 2025 28.5 28.5 28.5 28.5 -