Citizens Bancorp Investment, Inc. (CBTN)

USD 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 28.0 28.0 28.0 28.0 -
08 Apr, 2025 28.0 28.0 28.0 28.0 -
07 Apr, 2025 28.0 28.0 28.0 28.0 -
04 Apr, 2025 28.0 28.0 28.0 28.0 -
03 Apr, 2025 28.0 28.0 28.0 28.0 -
02 Apr, 2025 28.0 28.0 28.0 28.0 -
01 Apr, 2025 28.0 28.0 28.0 28.0 -
31 Mar, 2025 28.0 28.0 28.0 28.0 2000.00
28 Mar, 2025 28.49 28.49 28.49 28.49 -
27 Mar, 2025 28.49 28.49 28.49 28.49 -