Citizens Bancorp Investment, Inc. (CBTN)

USD 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 28.5 28.5 28.5 28.5 -
23 Apr, 2025 28.5 28.5 28.5 28.5 -
22 Apr, 2025 28.5 28.5 28.5 28.5 -
21 Apr, 2025 28.5 28.5 28.5 28.5 -
17 Apr, 2025 28.5 28.5 28.5 28.5 300.00
16 Apr, 2025 28.0 28.0 28.0 28.0 -
15 Apr, 2025 28.0 28.0 28.0 28.0 -
14 Apr, 2025 28.0 28.0 28.0 28.0 -
11 Apr, 2025 28.0 28.0 28.0 28.0 -
10 Apr, 2025 28.0 28.0 28.0 28.0 -