Headwater Exploration Inc. (CDDRF)
USD 4.23
(2.92%)
USD 4.23
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4.1 | 4.15 | 4.1 | 4.15 | 134.6 Thousand |
| 02 May, 2025 | 4.25 | 4.25 | 4.2 | 4.22 | 91.33 Thousand |
| 01 May, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 118 Thousand |
| 30 Apr, 2025 | 4.04 | 4.04 | 4.02 | 4.04 | 36.9 Thousand |
| 29 Apr, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 84.6 Thousand |
| 28 Apr, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 41.2 Thousand |
| 25 Apr, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 16.3 Thousand |
| 24 Apr, 2025 | 4.24 | 4.24 | 4.19 | 4.21 | 61.8 Thousand |
| 23 Apr, 2025 | 4.2 | 4.2 | 4.19 | 4.2 | 62.6 Thousand |
| 22 Apr, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 91.53 Thousand |
SASKEN
5CV
AREA
PARACABLES
LAMBODHARA
IFPJF