Compagnie Financière Richemont SA (CFRHF)

USD 176.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 124.23 124.23 122.84 124.02 2914.00
22 Sep, 2023 129.14 129.14 127.64 127.64 2387.00
21 Sep, 2023 125.65 125.65 125.65 125.65 581.00
20 Sep, 2023 130.11 130.11 130.11 130.11 200.00
19 Sep, 2023 130.86 130.86 130.11 130.11 1538.00
18 Sep, 2023 136.45 136.45 136.45 136.45 600.00
15 Sep, 2023 136.45 136.45 136.45 136.45 773.00
14 Sep, 2023 131.0 131.0 131.0 131.0 600.00