Compagnie Financière Richemont SA (CFRHF)
USD 176.0
(0.84%)
USD 176.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 137.9 | 138.5 | 137.9 | 138.5 | 517.00 |
| 19 Apr, 2024 | 139.57 | 139.57 | 139.55 | 139.55 | 808.00 |
| 18 Apr, 2024 | 140.6 | 140.6 | 140.6 | 140.6 | 410.00 |
| 17 Apr, 2024 | 143.77 | 145.13 | 143.77 | 145.13 | 1123.00 |
| 16 Apr, 2024 | 141.63 | 144.08 | 138.66 | 144.08 | 3100.00 |
| 15 Apr, 2024 | 142.55 | 142.55 | 141.16 | 141.16 | 1400.00 |
| 12 Apr, 2024 | 139.67 | 139.67 | 139.67 | 139.67 | 1100.00 |
| 11 Apr, 2024 | 145.92 | 145.92 | 145.92 | 145.92 | 300.00 |
| 10 Apr, 2024 | 145.92 | 145.92 | 145.92 | 145.92 | 342.00 |
| 09 Apr, 2024 | 149.18 | 149.18 | 149.18 | 149.18 | 300.00 |
NHYKF
NINK
EDPR
4634
GMA
MINDACORP