Compagnie Financière Richemont SA (CFRHF)

USD 176.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 149.18 149.18 149.18 149.18 300.00
05 Apr, 2024 149.44 149.44 148.71 149.18 1200.00
04 Apr, 2024 151.4 151.4 151.4 151.4 600.00
03 Apr, 2024 149.65 150.4 149.65 150.4 1400.00
02 Apr, 2024 149.92 149.92 149.76 149.76 900.00
01 Apr, 2024 151.83 151.83 151.83 151.83 300.00
28 Mar, 2024 151.99 151.99 151.83 151.83 1800.00
27 Mar, 2024 151.36 151.36 151.36 151.36 500.00
26 Mar, 2024 149.35 149.35 149.13 149.13 400.00
25 Mar, 2024 148.5 148.5 148.5 148.5 523.00