Compagnie Financière Richemont SA (CFRHF)
USD 176.0
(0.84%)
USD 176.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 166.25 | 166.25 | 163.99 | 163.99 | 1837.00 |
| 07 Mar, 2024 | 165.75 | 165.75 | 164.38 | 164.38 | 1300.00 |
| 06 Mar, 2024 | 159.8 | 159.8 | 159.8 | 159.8 | 5700.00 |
| 05 Mar, 2024 | 159.8 | 159.8 | 159.8 | 159.8 | 600.00 |
| 04 Mar, 2024 | 160.52 | 160.52 | 160.52 | 160.52 | 200.00 |
| 01 Mar, 2024 | 160.52 | 160.52 | 160.52 | 160.52 | 1041.00 |
| 29 Feb, 2024 | 159.05 | 159.05 | 159.04 | 159.04 | 5800.00 |
| 28 Feb, 2024 | 156.2 | 156.2 | 156.2 | 156.2 | 433.00 |
| 27 Feb, 2024 | 155.55 | 156.25 | 155.43 | 155.43 | 82.2 Thousand |
| 26 Feb, 2024 | 157.05 | 157.05 | 154.61 | 154.61 | 1300.00 |
NHYKF
NINK
EDPR
4634
GMA
MINDACORP