USD 0.68
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 1.38 | 1.38 | 1.38 | 1.38 | - |
17 Oct, 2023 | 1.38 | 1.38 | 1.38 | 1.38 | - |
16 Oct, 2023 | 1.38 | 1.38 | 1.38 | 1.38 | - |
13 Oct, 2023 | 1.38 | 1.38 | 1.36 | 1.38 | 3400.00 |
12 Oct, 2023 | 1.48 | 1.48 | 1.48 | 1.48 | 475.00 |
11 Oct, 2023 | 1.48 | 1.48 | 1.48 | 1.48 | - |
10 Oct, 2023 | 1.52 | 1.52 | 1.48 | 1.48 | 1250.00 |
09 Oct, 2023 | 1.43 | 1.43 | 1.43 | 1.43 | - |
06 Oct, 2023 | 1.43 | 1.43 | 1.43 | 1.43 | - |
05 Oct, 2023 | 1.43 | 1.43 | 1.43 | 1.43 | - |
002889
GST
ATG
0QQM
AABB
VID