Chalice Mining Limited (CGMLF)

USD 0.68

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1.38 1.38 1.38 1.38 -
17 Oct, 2023 1.38 1.38 1.38 1.38 -
16 Oct, 2023 1.38 1.38 1.38 1.38 -
13 Oct, 2023 1.38 1.38 1.36 1.38 3400.00
12 Oct, 2023 1.48 1.48 1.48 1.48 475.00
11 Oct, 2023 1.48 1.48 1.48 1.48 -
10 Oct, 2023 1.52 1.52 1.48 1.48 1250.00
09 Oct, 2023 1.43 1.43 1.43 1.43 -
06 Oct, 2023 1.43 1.43 1.43 1.43 -
05 Oct, 2023 1.43 1.43 1.43 1.43 -