Chalice Mining Limited (CGMLF)

USD 0.68

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1.43 1.43 1.43 1.43 -
05 Oct, 2023 1.43 1.43 1.43 1.43 -
04 Oct, 2023 1.43 1.43 1.43 1.43 1000.00
03 Oct, 2023 1.47 1.47 1.47 1.47 100.00
02 Oct, 2023 1.46 1.46 1.46 1.46 -
29 Sep, 2023 1.46 1.46 1.46 1.46 -
28 Sep, 2023 1.41 1.46 1.41 1.46 25.1 Thousand
27 Sep, 2023 1.45 1.45 1.45 1.45 -
26 Sep, 2023 1.47 1.47 1.45 1.45 2280.00
25 Sep, 2023 1.56 1.56 1.51 1.51 11.63 Thousand