Canadian General Investments, Limited (CGRIF)

USD 25.14

(8.13%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 29.2 29.2 29.2 29.2 200.00
24 Oct, 2024 29.55 29.55 29.55 29.55 -
23 Oct, 2024 29.55 29.55 29.55 29.55 -
22 Oct, 2024 29.55 29.55 29.55 29.55 -
21 Oct, 2024 29.55 29.55 29.55 29.55 -
18 Oct, 2024 29.55 29.55 29.55 29.55 200.00
17 Oct, 2024 29.46 29.46 29.46 29.46 -
16 Oct, 2024 29.46 29.46 29.46 29.46 -
15 Oct, 2024 29.46 29.46 29.46 29.46 -
14 Oct, 2024 29.46 29.46 29.46 29.46 -