Canadian General Investments, Limited (CGRIF)

USD 25.14

(8.13%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 29.46 29.46 29.46 29.46 -
10 Oct, 2024 29.46 29.46 29.46 29.46 -
09 Oct, 2024 29.46 29.46 29.46 29.46 -
08 Oct, 2024 29.46 29.46 29.46 29.46 -
07 Oct, 2024 29.46 29.46 29.46 29.46 -
04 Oct, 2024 29.25 29.46 29.25 29.46 700.00
03 Oct, 2024 28.89 29.0 28.89 29.0 500.00
02 Oct, 2024 28.69 28.69 28.69 28.69 -
01 Oct, 2024 28.69 28.69 28.69 28.69 -
30 Sep, 2024 28.69 28.69 28.69 28.69 -