Canadian General Investments, Limited (CGRIF)

USD 25.14

(8.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 28.69 28.69 28.69 28.69 -
26 Sep, 2024 28.69 28.69 28.69 28.69 -
25 Sep, 2024 28.69 28.69 28.69 28.69 -
24 Sep, 2024 28.69 28.69 28.69 28.69 -
23 Sep, 2024 28.69 28.69 28.69 28.69 500.00
20 Sep, 2024 30.0 30.0 30.0 30.0 -
19 Sep, 2024 30.0 30.0 30.0 30.0 200.00
18 Sep, 2024 28.2 28.2 28.2 28.2 -
17 Sep, 2024 28.2 28.2 28.2 28.2 -
16 Sep, 2024 28.2 28.2 28.2 28.2 -