Canadian General Investments, Limited (CGRIF)

USD 25.14

(8.13%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 26.31 26.31 26.31 26.31 -
02 Jul, 2024 26.31 26.31 26.31 26.31 -
01 Jul, 2024 26.31 26.31 26.31 26.31 -
28 Jun, 2024 26.31 26.31 26.31 26.31 -
27 Jun, 2024 26.31 26.31 26.31 26.31 300.00
26 Jun, 2024 26.57 26.57 26.57 26.57 -
25 Jun, 2024 26.57 26.57 26.57 26.57 -
24 Jun, 2024 26.57 26.57 26.57 26.57 -
21 Jun, 2024 26.57 26.57 26.57 26.57 111.00
20 Jun, 2024 26.73 26.73 26.73 26.73 109.00