Canadian General Investments, Limited (CGRIF)

USD 25.14

(8.13%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 28.88 28.88 28.88 28.88 -
31 Jul, 2024 28.88 28.88 28.88 28.88 100.00
30 Jul, 2024 28.7 28.7 28.7 28.7 100.00
29 Jul, 2024 28.25 28.25 28.25 28.25 -
26 Jul, 2024 28.17 28.25 28.15 28.25 3000.00
25 Jul, 2024 28.4 28.4 28.4 28.4 -
24 Jul, 2024 28.4 28.4 28.4 28.4 200.00
23 Jul, 2024 28.09 28.19 28.09 28.16 500.00
22 Jul, 2024 28.28 28.31 28.27 28.31 1500.00
19 Jul, 2024 28.02 28.12 28.02 28.12 500.00