Canadian General Investments, Limited (CGRIF)

USD 25.14

(8.13%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 28.92 28.92 28.92 28.92 -
17 Jul, 2024 28.92 28.92 28.92 28.92 -
16 Jul, 2024 28.92 28.92 28.92 28.92 800.00
15 Jul, 2024 28.88 28.88 28.88 28.88 100.00
12 Jul, 2024 28.18 28.18 28.18 28.18 -
11 Jul, 2024 28.18 28.18 28.18 28.18 -
10 Jul, 2024 28.18 28.18 28.18 28.18 300.00
09 Jul, 2024 27.19 27.19 27.19 27.19 1000.00
08 Jul, 2024 27.2 27.21 27.19 27.19 500.00
05 Jul, 2024 26.93 27.14 26.93 27.14 400.00