Christian Dior SE (CHDRF)

USD 515.3

(-2.14%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 614.01 614.01 596.34 596.34 109.00
21 Mar, 2025 605.0 605.0 605.0 605.0 50.00
20 Mar, 2025 619.27 619.27 619.27 619.27 1.00
19 Mar, 2025 619.42 619.42 619.42 619.42 1.00
18 Mar, 2025 617.25 617.25 617.25 617.25 -
17 Mar, 2025 617.25 617.25 617.25 617.25 -
14 Mar, 2025 617.25 617.25 617.25 617.25 -
13 Mar, 2025 583.0 617.25 583.0 617.25 827.00
12 Mar, 2025 636.78 636.78 636.78 636.78 -
11 Mar, 2025 636.78 636.78 636.78 636.78 -