China Eastern Airlines Corporation Limited (CHEAF)

USD 0.39

(12.41%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.35 0.35 0.35 0.35 -
06 Mar, 2025 0.35 0.35 0.35 0.35 -
05 Mar, 2025 0.35 0.35 0.35 0.35 20 Thousand
04 Mar, 2025 0.32 0.32 0.32 0.32 -
03 Mar, 2025 0.32 0.32 0.32 0.32 -
28 Feb, 2025 0.32 0.32 0.32 0.32 2000.00
27 Feb, 2025 0.32 0.32 0.32 0.32 2000.00
26 Feb, 2025 0.32 0.32 0.32 0.32 -
25 Feb, 2025 0.32 0.32 0.32 0.32 2000.00
24 Feb, 2025 0.32 0.32 0.32 0.32 2000.00