China Eastern Airlines Corporation Limited (CHEAF)

USD 0.39

(12.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.35 0.35 0.35 0.35 -
20 Mar, 2025 0.35 0.35 0.35 0.35 -
19 Mar, 2025 0.35 0.35 0.35 0.35 -
18 Mar, 2025 0.35 0.35 0.35 0.35 2000.00
17 Mar, 2025 0.35 0.35 0.35 0.35 -
14 Mar, 2025 0.35 0.35 0.35 0.35 2000.00
13 Mar, 2025 0.35 0.35 0.35 0.35 2000.00
12 Mar, 2025 0.35 0.35 0.35 0.35 -
11 Mar, 2025 0.35 0.35 0.35 0.35 2000.00
10 Mar, 2025 0.35 0.35 0.35 0.35 2000.00