China Eastern Airlines Corporation Limited (CHEAF)

USD 0.39

(12.41%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.32 0.32 0.32 0.32 2000.00
20 Feb, 2025 0.32 0.32 0.32 0.32 -
19 Feb, 2025 0.32 0.32 0.32 0.32 2000.00
18 Feb, 2025 0.32 0.32 0.32 0.32 2000.00
17 Feb, 2025 0.32 0.32 0.32 0.32 2000.00
14 Feb, 2025 0.32 0.32 0.32 0.32 -
13 Feb, 2025 0.32 0.32 0.32 0.32 2000.00
12 Feb, 2025 0.32 0.32 0.32 0.32 -
11 Feb, 2025 0.32 0.32 0.32 0.32 500.00
10 Feb, 2025 0.33 0.33 0.33 0.33 100.00