Community Investors Bancorp, Inc. (CIBN)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 18.0 18.0 18.0 18.0 -
28 Mar, 2025 18.0 18.0 18.0 18.0 -
27 Mar, 2025 18.0 18.0 18.0 18.0 -
26 Mar, 2025 18.0 18.0 18.0 18.0 -
25 Mar, 2025 18.0 18.0 18.0 18.0 -
24 Mar, 2025 18.0 18.0 18.0 18.0 300.00
21 Mar, 2025 17.0 17.0 17.0 17.0 -
20 Mar, 2025 17.0 17.0 17.0 17.0 -
19 Mar, 2025 17.0 17.0 17.0 17.0 -
18 Mar, 2025 17.0 17.0 17.0 17.0 -