Community Investors Bancorp, Inc. (CIBN)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 17.0 17.0 17.0 17.0 -
14 Mar, 2025 17.0 17.0 17.0 17.0 -
13 Mar, 2025 17.0 17.0 17.0 17.0 25 Thousand
12 Mar, 2025 17.9 17.9 17.9 17.9 -
11 Mar, 2025 17.9 17.9 17.9 17.9 -
10 Mar, 2025 17.9 17.9 17.9 17.9 -
07 Mar, 2025 17.9 17.9 17.9 17.9 -
06 Mar, 2025 17.9 17.9 17.9 17.9 -
05 Mar, 2025 17.9 17.9 17.9 17.9 -
04 Mar, 2025 17.9 17.9 17.9 17.9 -