CIMC Enric Holdings Limited (CIMEF)

USD 0.73

(-9.79%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.87 0.87 0.87 0.87 -
01 Nov, 2023 0.87 0.87 0.87 0.87 -
31 Oct, 2023 0.87 0.87 0.87 0.87 -
30 Oct, 2023 0.87 0.87 0.87 0.87 -
27 Oct, 2023 0.87 0.87 0.87 0.87 -
26 Oct, 2023 0.87 0.87 0.87 0.87 -
25 Oct, 2023 0.87 0.87 0.87 0.87 4430.00
24 Oct, 2023 0.91 0.91 0.91 0.91 -
23 Oct, 2023 0.91 0.91 0.91 0.91 -
20 Oct, 2023 0.91 0.91 0.91 0.91 -