City of London Investment Group PLC (CLIUF)

USD 4.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 4.49 4.49 4.49 4.49 -
27 Mar, 2025 4.49 4.49 4.49 4.49 -
26 Mar, 2025 4.49 4.49 4.49 4.49 -
25 Mar, 2025 4.49 4.49 4.49 4.49 -
24 Mar, 2025 4.49 4.49 4.49 4.49 -
21 Mar, 2025 4.49 4.49 4.49 4.49 -
20 Mar, 2025 4.49 4.49 4.49 4.49 -
19 Mar, 2025 4.49 4.49 4.49 4.49 -
18 Mar, 2025 4.49 4.49 4.49 4.49 -
17 Mar, 2025 4.49 4.49 4.49 4.49 -