City of London Investment Group PLC (CLIUF)

USD 4.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 4.49 4.49 4.49 4.49 -
13 Mar, 2025 4.49 4.49 4.49 4.49 -
12 Mar, 2025 4.49 4.49 4.49 4.49 -
11 Mar, 2025 4.49 4.49 4.49 4.49 -
10 Mar, 2025 4.49 4.49 4.49 4.49 -
07 Mar, 2025 4.49 4.49 4.49 4.49 -
06 Mar, 2025 4.49 4.49 4.49 4.49 -
05 Mar, 2025 4.49 4.49 4.49 4.49 -
04 Mar, 2025 4.49 4.49 4.49 4.49 -
03 Mar, 2025 4.49 4.49 4.49 4.49 -