Coloplast A/S (CLPBF)

USD 106.31

(-1.94%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 98.61 98.61 98.61 98.61 100.00
09 Apr, 2025 98.0 98.0 98.0 98.0 -
08 Apr, 2025 98.0 98.0 98.0 98.0 100.00
07 Apr, 2025 100.51 100.51 96.68 96.68 1200.00
04 Apr, 2025 106.8 106.8 99.57 99.57 200.00
03 Apr, 2025 103.52 103.52 103.52 103.52 -
02 Apr, 2025 103.52 103.52 103.52 103.52 100.00
01 Apr, 2025 104.15 104.15 104.15 104.15 -
31 Mar, 2025 104.15 104.15 104.15 104.15 -
28 Mar, 2025 104.19 104.19 104.15 104.15 1000.00