Coloplast A/S (CLPBF)

USD 106.31

(-1.94%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 106.0 106.0 106.0 106.0 100.00
20 Mar, 2025 106.37 106.37 106.37 106.37 -
19 Mar, 2025 106.37 106.37 106.37 106.37 -
18 Mar, 2025 106.37 106.37 106.37 106.37 -
17 Mar, 2025 106.37 106.37 106.37 106.37 100.00
14 Mar, 2025 105.01 105.01 105.01 105.01 100.00
13 Mar, 2025 104.36 104.36 104.36 104.36 -
12 Mar, 2025 104.36 104.36 104.36 104.36 -
11 Mar, 2025 104.36 104.36 104.36 104.36 -
10 Mar, 2025 104.36 104.36 104.36 104.36 -