Coloplast A/S (CLPBF)

USD 106.31

(-1.94%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 104.36 104.36 104.36 104.36 -
06 Mar, 2025 104.36 104.36 104.36 104.36 100.00
05 Mar, 2025 109.13 109.13 109.13 109.13 -
04 Mar, 2025 109.13 109.13 109.13 109.13 -
03 Mar, 2025 109.13 109.13 109.13 109.13 -
28 Feb, 2025 109.13 109.13 109.13 109.13 -
27 Feb, 2025 109.13 109.13 109.13 109.13 -
26 Feb, 2025 109.13 109.13 109.13 109.13 -
25 Feb, 2025 109.13 109.13 109.13 109.13 -
24 Feb, 2025 116.1 116.1 109.13 109.13 405.00