Coloplast A/S (CLPBF)

USD 106.31

(-1.94%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 108.55 108.55 108.1 108.1 240.00
20 Feb, 2025 108.55 108.55 108.55 108.55 -
19 Feb, 2025 108.55 108.55 108.55 108.55 -
18 Feb, 2025 108.55 108.55 108.55 108.55 300.00
14 Feb, 2025 110.98 110.98 110.98 110.98 -
13 Feb, 2025 111.75 111.75 110.98 110.98 314.00
12 Feb, 2025 108.7 108.7 108.7 108.7 -
11 Feb, 2025 108.7 108.7 108.7 108.7 -
10 Feb, 2025 108.7 108.7 108.7 108.7 600.00
07 Feb, 2025 109.89 109.89 109.89 109.89 239.00