Computer Modelling Group Ltd. (CMDXF)
USD 5.78
(1.05%)
USD 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.14 | 5.14 | 5.13 | 5.13 | 19.41 Thousand |
| 11 Mar, 2025 | 5.0 | 5.06 | 5.0 | 5.06 | 26.32 Thousand |
| 10 Mar, 2025 | 5.25 | 5.27 | 4.99 | 5.03 | 43.5 Thousand |
| 07 Mar, 2025 | 5.39 | 5.4 | 5.36 | 5.4 | 12.1 Thousand |
| 06 Mar, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 3400.00 |
| 05 Mar, 2025 | 5.55 | 5.58 | 5.55 | 5.57 | 27.84 Thousand |
| 04 Mar, 2025 | 5.29 | 5.63 | 5.29 | 5.6 | 19.4 Thousand |
| 03 Mar, 2025 | 5.62 | 5.63 | 5.53 | 5.53 | 42.3 Thousand |
| 28 Feb, 2025 | 5.5 | 5.64 | 5.5 | 5.55 | 43.73 Thousand |
| 27 Feb, 2025 | 5.51 | 5.51 | 5.5 | 5.5 | 900.00 |
BTSGY
PLLR
HINDCOPPER
VXIT
FINPIPE
CUPID