Computer Modelling Group Ltd. (CMDXF)
USD 5.78
(1.05%)
USD 5.78
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 6406.00 |
| 24 Mar, 2025 | 5.58 | 5.6 | 5.58 | 5.58 | 10.1 Thousand |
| 21 Mar, 2025 | 5.5 | 5.57 | 5.47 | 5.52 | 29.4 Thousand |
| 20 Mar, 2025 | 5.59 | 5.59 | 5.5 | 5.5 | 18.5 Thousand |
| 19 Mar, 2025 | 5.59 | 5.6 | 5.55 | 5.55 | 13.5 Thousand |
| 18 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 12.54 Thousand |
| 17 Mar, 2025 | 5.38 | 5.38 | 5.35 | 5.35 | 23.6 Thousand |
| 14 Mar, 2025 | 5.24 | 5.3 | 5.23 | 5.3 | 16.7 Thousand |
| 13 Mar, 2025 | 4.96 | 5.11 | 4.96 | 5.11 | 10.1 Thousand |
| 12 Mar, 2025 | 5.14 | 5.14 | 5.13 | 5.13 | 19.41 Thousand |
BTSGY
PLLR
HINDCOPPER
VXIT
FINPIPE
CUPID