Compass Group PLC (CMPGF)
USD 32.7
(7.04%)
USD 32.7
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 2100.00 |
| 24 Feb, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 500.00 |
| 21 Feb, 2025 | 35.04 | 35.78 | 35.04 | 35.78 | 2300.00 |
| 20 Feb, 2025 | 35.77 | 36.4 | 35.23 | 35.23 | 326.00 |
| 19 Feb, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | - |
| 18 Feb, 2025 | 35.18 | 35.33 | 35.18 | 35.33 | 1900.00 |
| 14 Feb, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 200.00 |
| 13 Feb, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 12 Feb, 2025 | 34.45 | 35.24 | 34.45 | 35.0 | 13 Thousand |
| 11 Feb, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 10.7 Thousand |
ICCM
UNITEDTEA
GBLP
6231
NIBL
PANAMAPET