Compass Group PLC (CMPGF)

USD 32.7

(7.04%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 33.76 33.97 33.76 33.84 198.61 Thousand
07 Mar, 2025 33.5 33.5 33.5 33.5 -
06 Mar, 2025 33.88 33.88 33.08 33.5 160.2 Thousand
05 Mar, 2025 35.5 35.5 35.09 35.09 3400.00
04 Mar, 2025 36.44 36.44 36.44 36.44 400.00
03 Mar, 2025 36.15 36.15 35.5 35.5 1930.00
28 Feb, 2025 35.05 35.05 35.05 35.05 -
27 Feb, 2025 35.05 35.05 35.05 35.05 -
26 Feb, 2025 35.05 35.05 35.05 35.05 608.00
25 Feb, 2025 35.25 35.25 35.25 35.25 2100.00