Compass Group PLC (CMPGF)
USD 32.7
(7.04%)
USD 32.7
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 25 Sep, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | 1200.00 |
| 24 Sep, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 23 Sep, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 20 Sep, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 19 Sep, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | 10.3 Thousand |
| 18 Sep, 2024 | 32.0 | 32.1 | 32.0 | 32.1 | 600.00 |
| 17 Sep, 2024 | 32.3 | 32.3 | 32.3 | 32.3 | - |
| 16 Sep, 2024 | 32.53 | 32.53 | 32.3 | 32.3 | 19.92 Thousand |
| 13 Sep, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 1100.00 |
ICCM
UNITEDTEA
GBLP
6231
NIBL
PANAMAPET