Compass Group PLC (CMPGF)

USD 32.7

(7.04%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 32.53 32.53 32.3 32.3 19.92 Thousand
13 Sep, 2024 32.58 32.58 32.58 32.58 1100.00
12 Sep, 2024 32.58 32.58 32.58 32.58 300.00
11 Sep, 2024 32.58 32.58 32.58 32.58 1000.00
10 Sep, 2024 32.47 32.7 31.98 32.7 3100.00
09 Sep, 2024 31.85 31.85 31.85 31.85 200.00
06 Sep, 2024 32.39 32.45 31.85 31.85 2300.00
05 Sep, 2024 31.84 31.84 31.84 31.84 21.8 Thousand
04 Sep, 2024 32.15 32.15 32.15 32.15 -
03 Sep, 2024 32.15 32.15 32.15 32.15 -