Compass Group PLC (CMPGF)

USD 32.7

(7.04%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 32.15 32.15 32.15 32.15 -
29 Aug, 2024 32.15 32.15 32.15 32.15 -
28 Aug, 2024 32.15 32.15 32.15 32.15 -
27 Aug, 2024 32.15 32.15 32.15 32.15 -
26 Aug, 2024 32.15 32.15 32.15 32.15 302.00
23 Aug, 2024 31.77 31.77 31.77 31.77 -
22 Aug, 2024 31.77 31.77 31.77 31.77 5621.00
21 Aug, 2024 30.78 30.78 30.78 30.78 307.00
20 Aug, 2024 31.27 31.27 31.27 31.27 120.00
19 Aug, 2024 29.63 29.63 29.63 29.63 200.00