Compass Group PLC (CMPGF)

USD 32.7

(7.04%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 33.17 33.68 33.17 33.68 31 Thousand
26 Mar, 2025 31.64 32.53 31.64 32.53 1000.00
25 Mar, 2025 31.62 32.45 31.62 32.45 800.00
24 Mar, 2025 31.93 31.93 31.12 31.12 804.00
21 Mar, 2025 34.56 34.56 34.56 34.56 -
20 Mar, 2025 34.56 34.56 34.56 34.56 -
19 Mar, 2025 34.56 34.56 34.56 34.56 -
18 Mar, 2025 34.31 34.56 34.31 34.56 1600.00
17 Mar, 2025 34.79 34.79 34.26 34.26 9500.00
14 Mar, 2025 34.59 34.59 34.15 34.15 5135.00