Compass Group PLC (CMPGF)

USD 32.7

(7.04%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 35.36 35.36 35.36 35.36 12.12 Thousand
13 May, 2025 35.36 35.36 35.36 35.36 342.00
12 May, 2025 33.95 33.95 33.95 33.95 241.00
09 May, 2025 34.39 35.38 34.05 35.38 1617.00
08 May, 2025 34.38 34.38 34.38 34.38 200.00
07 May, 2025 35.37 35.37 35.37 35.37 122.00
06 May, 2025 34.49 34.99 34.49 34.99 3200.00
05 May, 2025 32.7 32.7 32.7 32.7 -
02 May, 2025 32.7 32.7 32.7 32.7 -
01 May, 2025 32.7 32.7 32.7 32.7 -