Compass Group PLC (CMPGY)

USD 33.98

(2.47%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 33.6 34.03 33.6 34.03 52.24 Thousand
25 Jun, 2025 33.29 33.29 33.29 33.29 422.00
24 Jun, 2025 34.26 34.26 34.26 34.26 507.00
23 Jun, 2025 33.36 33.77 33.36 33.74 40.00
20 Jun, 2025 34.01 34.01 33.43 33.6 118.24 Thousand
18 Jun, 2025 33.8 33.97 33.62 33.66 181.51 Thousand
17 Jun, 2025 34.67 34.76 34.32 34.34 120.3 Thousand
16 Jun, 2025 35.06 35.28 34.75 34.8 112.82 Thousand
13 Jun, 2025 34.68 34.98 34.63 34.82 114.91 Thousand
12 Jun, 2025 35.69 35.74 35.09 35.21 276.4 Thousand