Compass Group PLC (CMPGY)

USD 33.98

(2.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 32.69 33.22 32.55 33.15 327.53 Thousand
10 Apr, 2025 32.25 32.51 31.9 32.26 440.1 Thousand
09 Apr, 2025 30.97 31.88 30.67 31.65 424.1 Thousand
08 Apr, 2025 31.61 31.66 30.88 31.13 338.2 Thousand
07 Apr, 2025 30.84 31.77 29.88 30.0 471.9 Thousand
04 Apr, 2025 33.64 33.78 32.33 32.4 424.92 Thousand
03 Apr, 2025 34.25 34.79 34.25 34.52 150.81 Thousand
02 Apr, 2025 33.52 33.88 33.51 33.87 119.6 Thousand
01 Apr, 2025 33.2 33.49 33.09 33.31 214.02 Thousand
31 Mar, 2025 33.19 33.42 33.06 33.23 193.6 Thousand