Compass Group PLC (CMPGY)

USD 33.98

(2.47%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 32.88 32.95 32.56 32.69 244.8 Thousand
25 Apr, 2025 33.18 33.22 32.58 32.79 337.54 Thousand
24 Apr, 2025 33.12 33.41 33.06 33.28 425 Thousand
23 Apr, 2025 33.68 33.99 33.31 33.46 215.43 Thousand
22 Apr, 2025 34.37 34.41 34.07 34.1 123 Thousand
21 Apr, 2025 33.36 34.81 33.36 33.68 154.6 Thousand
17 Apr, 2025 33.74 34.14 33.69 33.98 132.63 Thousand
16 Apr, 2025 33.54 33.72 33.38 33.42 143.2 Thousand
15 Apr, 2025 33.66 33.99 33.59 33.84 140.53 Thousand
14 Apr, 2025 33.05 33.49 33.05 33.4 135.94 Thousand