Compass Group PLC (CMPGY)

USD 33.98

(2.47%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 36.01 36.03 35.99 36.03 8.00
20 May, 2025 35.52 35.52 35.51 35.51 20.00
19 May, 2025 34.96 34.96 34.96 34.96 1698.00
16 May, 2025 34.98 35.44 34.71 35.07 92.8 Thousand
15 May, 2025 34.9 35.11 34.75 35.09 128.6 Thousand
14 May, 2025 34.23 34.23 33.61 33.76 186.6 Thousand
13 May, 2025 34.61 34.75 34.36 34.61 174.84 Thousand
12 May, 2025 34.35 34.66 34.17 34.58 170.5 Thousand
09 May, 2025 34.62 34.74 34.49 34.67 157.9 Thousand
08 May, 2025 35.3 35.34 34.48 34.67 190.1 Thousand