The Connecticut Light and Power Company (CNLHO)

USD 40.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 36.55 36.55 36.55 36.55 -
29 Dec, 2023 36.55 36.55 36.55 36.55 -
28 Dec, 2023 36.55 36.55 36.55 36.55 -
27 Dec, 2023 36.55 36.55 36.55 36.55 -
26 Dec, 2023 36.55 36.55 36.55 36.55 -
22 Dec, 2023 36.55 36.55 36.55 36.55 -
21 Dec, 2023 36.55 36.55 36.55 36.55 125.00
20 Dec, 2023 39.76 39.76 39.76 39.76 -
19 Dec, 2023 39.76 39.76 39.76 39.76 -
18 Dec, 2023 39.76 39.76 39.76 39.76 -