The Connecticut Light and Power Company (CNLHO)

USD 40.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 35.0 35.0 35.0 35.0 -
30 Nov, 2023 35.0 35.0 35.0 35.0 -
29 Nov, 2023 35.0 35.0 35.0 35.0 100.00
28 Nov, 2023 33.05 33.05 33.05 33.05 -
27 Nov, 2023 33.05 33.05 33.05 33.05 -
24 Nov, 2023 33.05 33.05 33.05 33.05 -
22 Nov, 2023 33.05 33.05 33.05 33.05 -
21 Nov, 2023 33.05 33.05 33.05 33.05 -
20 Nov, 2023 33.05 33.05 33.05 33.05 -
17 Nov, 2023 33.05 33.05 33.05 33.05 -