The Connecticut Light and Power Company (CNLHO)

USD 40.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 33.05 33.05 33.05 33.05 -
15 Nov, 2023 33.05 33.05 33.05 33.05 -
14 Nov, 2023 33.05 33.05 33.05 33.05 312.00
13 Nov, 2023 33.0 33.0 33.0 33.0 -
10 Nov, 2023 33.0 33.0 33.0 33.0 -
09 Nov, 2023 33.0 33.0 33.0 33.0 -
08 Nov, 2023 33.0 33.0 33.0 33.0 -
07 Nov, 2023 33.0 33.0 33.0 33.0 -
06 Nov, 2023 33.0 33.0 33.0 33.0 -
03 Nov, 2023 33.0 33.0 33.0 33.0 -