The Connecticut Light and Power Company (CNLTL)

USD 30.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 32.0 32.0 32.0 32.0 134.00
20 Mar, 2025 32.0 32.0 32.0 32.0 -
19 Mar, 2025 32.0 32.0 32.0 32.0 300.00
18 Mar, 2025 32.0 32.0 32.0 32.0 132.00
17 Mar, 2025 31.5 31.5 31.5 31.5 500.00
14 Mar, 2025 31.5 31.5 31.5 31.5 -
13 Mar, 2025 31.5 31.5 31.5 31.5 -
12 Mar, 2025 31.5 31.5 31.5 31.5 -
11 Mar, 2025 31.5 31.5 31.5 31.5 -
10 Mar, 2025 31.5 31.5 31.5 31.5 -