The Connecticut Light and Power Company (CNLTL)

USD 30.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 31.35 31.35 31.35 31.35 400.00
06 Feb, 2025 31.5 31.5 31.5 31.5 -
05 Feb, 2025 31.5 31.5 31.5 31.5 -
04 Feb, 2025 31.5 31.5 31.5 31.5 -
03 Feb, 2025 31.5 31.5 31.5 31.5 -
31 Jan, 2025 31.5 31.5 31.5 31.5 -
30 Jan, 2025 31.5 31.5 31.5 31.5 -
29 Jan, 2025 31.5 31.5 31.5 31.5 -
28 Jan, 2025 31.5 31.5 31.5 31.5 300.00
27 Jan, 2025 32.0 32.0 32.0 32.0 -