The Connecticut Light and Power Company (CNLTL)

USD 30.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 31.5 31.5 31.5 31.5 -
07 Mar, 2025 31.5 31.5 31.5 31.5 -
06 Mar, 2025 31.5 31.5 31.5 31.5 -
05 Mar, 2025 31.5 31.5 31.5 31.5 300.00
04 Mar, 2025 31.5 31.5 31.5 31.5 -
03 Mar, 2025 31.5 31.5 31.5 31.5 -
28 Feb, 2025 31.5 31.5 31.5 31.5 -
27 Feb, 2025 31.5 31.5 31.5 31.5 -
26 Feb, 2025 31.5 31.5 31.5 31.5 -
25 Feb, 2025 31.5 31.5 31.5 31.5 -